Tavistock Investments Plc (TAVI)
GBX 4.3
(0.0%)
GBX 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 170.0 | 171.5 | 170.0 | 171.5 | 50.6 Thousand |
| 03 Feb, 2005 | 177.5 | 177.5 | 162.62 | 162.62 | 113.02 Thousand |
| 02 Feb, 2005 | 185.0 | 185.5 | 185.0 | 185.0 | 123.93 Thousand |
| 01 Feb, 2005 | 177.5 | 177.5 | 177.0 | 177.0 | 73.84 Thousand |
| 31 Jan, 2005 | 177.5 | 179.0 | 177.5 | 179.0 | 233.67 Thousand |
| 28 Jan, 2005 | 164.5 | 165.0 | 164.5 | 165.0 | 241.02 Thousand |
| 27 Jan, 2005 | 152.5 | 155.0 | 152.5 | 155.0 | 115.46 Thousand |
| 26 Jan, 2005 | 131.0 | 131.5 | 131.0 | 131.5 | 66.5 Thousand |
| 25 Jan, 2005 | 130.5 | 130.5 | 127.63 | 127.63 | 116.69 Thousand |
| 24 Jan, 2005 | 135.0 | 143.5 | 132.0 | 132.0 | 184.9 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE