Tavistock Investments Plc (TAVI)

GBX 4.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 69.5 71.38 69.5 71.38 5443.00
05 Jan, 2005 69.5 70.0 69.5 70.0 5856.00
04 Jan, 2005 69.5 70.0 69.5 70.0 11.58 Thousand
22 Dec, 2004 69.5 70.0 69.5 70.0 1000.00
16 Dec, 2004 69.5 70.0 69.5 70.0 92 Thousand
15 Dec, 2004 69.5 69.5 67.0 67.0 19.16 Thousand
14 Dec, 2004 69.5 71.38 69.5 71.38 1500.00
13 Dec, 2004 69.5 71.2 69.5 71.2 2000.00
10 Dec, 2004 71.0 71.0 70.0 70.0 121.22 Thousand
08 Dec, 2004 71.5 71.5 70.0 70.0 112 Thousand