Tavistock Investments Plc (TAVI)
GBX 4.3
(0.0%)
GBX 4.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2005 | 190.0 | 194.0 | 190.0 | 190.0 | 96.27 Thousand |
| 17 Feb, 2005 | 181.0 | 182.5 | 181.0 | 181.0 | 34 Thousand |
| 16 Feb, 2005 | 178.0 | 178.0 | 178.0 | 178.0 | 23.6 Thousand |
| 15 Feb, 2005 | 178.0 | 179.0 | 178.0 | 179.0 | 4453.00 |
| 14 Feb, 2005 | 177.5 | 177.5 | 175.62 | 175.62 | 26.34 Thousand |
| 11 Feb, 2005 | 177.5 | 177.5 | 175.62 | 175.62 | 23.77 Thousand |
| 10 Feb, 2005 | 177.5 | 178.0 | 177.5 | 178.0 | 54.68 Thousand |
| 09 Feb, 2005 | 177.5 | 179.0 | 177.5 | 179.0 | 3936.00 |
| 08 Feb, 2005 | 176.0 | 177.5 | 176.0 | 176.0 | 41.68 Thousand |
| 07 Feb, 2005 | 172.62 | 174.5 | 172.62 | 172.62 | 33.41 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE