Tavistock Investments Plc (TAVI)

GBX 4.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 208.0 209.5 208.0 208.0 281.42 Thousand
03 Mar, 2005 171.0 176.5 171.0 171.0 50.26 Thousand
02 Mar, 2005 166.5 167.38 166.5 167.38 32.56 Thousand
01 Mar, 2005 175.5 177.0 175.5 177.0 13.9 Thousand
28 Feb, 2005 175.5 177.0 175.5 177.0 233.25 Thousand
25 Feb, 2005 170.0 174.5 167.5 167.5 83.95 Thousand
24 Feb, 2005 169.5 170.0 169.5 170.0 25.54 Thousand
23 Feb, 2005 172.5 172.5 169.0 169.0 28.21 Thousand
22 Feb, 2005 181.0 193.25 181.0 193.25 36.67 Thousand
21 Feb, 2005 192.5 192.5 180.0 180.0 99.47 Thousand