Tavistock Investments Plc (TAVI)

GBX 4.25

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 158.0 158.0 157.5 157.5 119.48 Thousand
05 Apr, 2005 158.0 158.0 156.5 156.5 27.91 Thousand
04 Apr, 2005 158.0 159.5 158.0 159.5 18.31 Thousand
01 Apr, 2005 157.5 159.35 157.5 159.35 20.6 Thousand
31 Mar, 2005 173.0 173.0 171.0 171.0 435.92 Thousand
30 Mar, 2005 178.5 178.5 171.0 171.0 18.06 Thousand
29 Mar, 2005 177.5 178.5 177.0 177.0 820.83 Thousand
24 Mar, 2005 177.5 177.5 173.0 173.0 15.5 Thousand
23 Mar, 2005 187.5 187.5 173.0 173.0 47.63 Thousand
22 Mar, 2005 195.0 195.0 190.0 190.0 13.21 Thousand