Tavistock Investments Plc (TAVI)

GBX 4.25

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 195.0 196.0 195.0 196.0 1000.00
18 Mar, 2005 194.0 194.0 194.0 194.0 4020.00
17 Mar, 2005 194.0 194.0 194.0 194.0 9195.00
16 Mar, 2005 205.0 205.0 195.0 195.0 38.29 Thousand
15 Mar, 2005 206.5 206.5 203.5 203.5 3919.00
14 Mar, 2005 207.5 207.5 207.0 207.0 36.99 Thousand
11 Mar, 2005 209.38 212.5 209.38 209.38 47.64 Thousand
10 Mar, 2005 202.25 207.5 202.25 202.25 80.02 Thousand
09 Mar, 2005 195.5 196.0 195.5 196.0 37.52 Thousand
08 Mar, 2005 197.5 197.5 192.5 192.5 26.2 Thousand