Tavistock Investments Plc (TAVI)

GBX 4.3

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 67.5 68.0 67.5 68.0 5000.00
21 Sep, 2004 67.5 68.0 67.5 68.0 9000.00
17 Sep, 2004 67.5 67.5 66.5 66.5 214.00
16 Sep, 2004 67.5 67.5 66.5 66.5 2125.00
08 Sep, 2004 67.5 69.38 67.5 69.38 125.00
07 Sep, 2004 67.5 69.38 67.5 69.38 125.00
03 Sep, 2004 67.5 69.38 67.5 69.38 500.00
26 Aug, 2004 67.5 67.5 66.5 66.5 2500.00
25 Aug, 2004 67.5 70.0 67.5 70.0 3523.00
24 Aug, 2004 67.5 70.0 67.5 70.0 10.9 Thousand