Tavistock Investments Plc (TAVI)

GBX 4.25

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 147.0 148.0 147.0 148.0 31.8 Thousand
19 Apr, 2005 146.5 147.0 143.0 143.0 58.41 Thousand
18 Apr, 2005 163.0 163.0 145.0 145.0 53.74 Thousand
15 Apr, 2005 166.5 166.5 163.75 163.75 26.5 Thousand
14 Apr, 2005 166.5 166.5 165.37 165.37 350.00
13 Apr, 2005 168.5 168.5 167.5 167.5 16.82 Thousand
12 Apr, 2005 172.5 172.5 168.0 168.0 10.35 Thousand
11 Apr, 2005 171.0 172.5 171.0 171.0 22.6 Thousand
08 Apr, 2005 159.0 160.5 159.0 159.0 36.7 Thousand
07 Apr, 2005 158.0 158.5 157.0 157.0 64.79 Thousand