Tavistock Investments Plc (TAVI)
GBX 4.25
(-1.16%)
GBX 4.25
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2005 | 114.5 | 114.5 | 110.0 | 110.0 | 15.3 Thousand |
| 18 May, 2005 | 125.5 | 125.5 | 112.0 | 112.0 | 28 Thousand |
| 17 May, 2005 | 125.5 | 125.5 | 123.0 | 123.0 | 7500.00 |
| 16 May, 2005 | 125.5 | 125.5 | 124.0 | 124.0 | 20 Thousand |
| 13 May, 2005 | 125.5 | 125.5 | 123.62 | 123.62 | 11.75 Thousand |
| 12 May, 2005 | 134.0 | 134.0 | 125.0 | 125.0 | 142.15 Thousand |
| 11 May, 2005 | 139.5 | 139.5 | 133.0 | 133.0 | 2700.00 |
| 10 May, 2005 | 138.5 | 139.5 | 137.0 | 137.0 | 1100.00 |
| 09 May, 2005 | 146.5 | 146.5 | 140.0 | 140.0 | 202.83 Thousand |
| 06 May, 2005 | 146.5 | 146.5 | 145.75 | 145.75 | 11.4 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE