Tavistock Investments Plc (TAVI)

GBX 4.25

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 148.0 148.0 146.0 146.0 11.03 Thousand
04 May, 2005 148.0 150.0 148.0 150.0 3300.00
03 May, 2005 148.0 148.0 148.0 148.0 1600.00
29 Apr, 2005 148.0 148.0 148.0 148.0 8554.00
28 Apr, 2005 148.0 148.0 146.5 146.5 637.00
27 Apr, 2005 153.5 153.5 146.0 146.0 26.5 Thousand
26 Apr, 2005 154.5 154.5 152.0 152.0 18.9 Thousand
25 Apr, 2005 154.5 156.38 154.5 156.38 29.32 Thousand
22 Apr, 2005 154.0 154.63 154.0 154.63 79.25 Thousand
21 Apr, 2005 147.0 147.0 146.5 146.5 98.5 Thousand