Tavistock Investments Plc (TAVI)
GBX 4.25
(0.0%)
GBX 4.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2005 | 132.5 | 133.5 | 132.5 | 133.5 | 120.7 Thousand |
| 03 Jun, 2005 | 129.5 | 132.0 | 129.5 | 132.0 | 1498.00 |
| 02 Jun, 2005 | 129.5 | 129.5 | 128.0 | 128.0 | 26.2 Thousand |
| 01 Jun, 2005 | 129.5 | 132.0 | 129.5 | 132.0 | 12.74 Thousand |
| 31 May, 2005 | 130.0 | 132.0 | 130.0 | 132.0 | 4899.00 |
| 27 May, 2005 | 130.5 | 133.0 | 130.5 | 133.0 | 17.68 Thousand |
| 26 May, 2005 | 128.0 | 133.5 | 128.0 | 128.0 | 129.46 Thousand |
| 25 May, 2005 | 118.5 | 119.63 | 118.5 | 119.63 | 13.5 Thousand |
| 24 May, 2005 | 115.0 | 118.5 | 115.0 | 115.0 | 72.94 Thousand |
| 23 May, 2005 | 111.5 | 112.0 | 111.5 | 112.0 | 2155.00 |
TBCG
TBLD
TCAP
TAND
TAST
TATE