Tavistock Investments Plc (TAVI)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 133.5 135.5 133.5 135.5 1107.00
07 Jun, 2005 133.5 135.5 133.5 135.5 34.92 Thousand
06 Jun, 2005 132.5 133.5 132.5 133.5 120.7 Thousand
03 Jun, 2005 129.5 132.0 129.5 132.0 1498.00
02 Jun, 2005 129.5 129.5 128.0 128.0 26.2 Thousand
01 Jun, 2005 129.5 132.0 129.5 132.0 12.74 Thousand
31 May, 2005 130.0 132.0 130.0 132.0 4899.00
27 May, 2005 130.5 133.0 130.5 133.0 17.68 Thousand
26 May, 2005 128.0 133.5 128.0 128.0 129.46 Thousand
25 May, 2005 118.5 119.63 118.5 119.63 13.5 Thousand