Tavistock Investments Plc (TAVI)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 137.5 139.38 137.5 139.38 1226.00
22 Jun, 2005 137.5 139.0 137.5 139.0 7150.00
21 Jun, 2005 137.5 139.0 137.5 139.0 3500.00
20 Jun, 2005 137.5 137.5 135.0 135.0 1450.00
17 Jun, 2005 137.5 137.5 135.0 135.0 2848.00
15 Jun, 2005 138.5 138.5 135.87 135.87 11.04 Thousand
14 Jun, 2005 148.5 148.5 141.09 141.09 11.86 Thousand
13 Jun, 2005 148.5 151.09 148.5 151.09 4383.00
10 Jun, 2005 151.09 156.5 151.09 151.09 98.62 Thousand
09 Jun, 2005 140.5 143.13 140.5 143.13 18.92 Thousand