Tavistock Investments Plc (TAVI)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 150.0 151.5 150.0 150.0 70.42 Thousand
22 Jul, 2005 149.5 151.0 149.5 151.0 7000.00
21 Jul, 2005 149.5 150.75 149.5 150.75 4000.00
20 Jul, 2005 149.5 150.0 147.62 147.62 14.18 Thousand
19 Jul, 2005 149.5 150.33 149.5 150.33 27.75 Thousand
18 Jul, 2005 147.5 147.5 142.0 142.0 4100.00
15 Jul, 2005 145.0 155.0 145.0 145.0 351.68 Thousand
14 Jul, 2005 138.5 141.13 138.5 141.13 1000.00
13 Jul, 2005 138.5 141.13 138.5 141.13 2000.00
12 Jul, 2005 139.5 139.5 138.0 138.0 2725.00