Tavistock Investments Plc (TAVI)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 197.0 199.5 197.0 197.0 60.91 Thousand
19 Aug, 2005 190.5 190.5 190.5 190.5 52.05 Thousand
18 Aug, 2005 185.0 187.0 185.0 187.0 13.05 Thousand
17 Aug, 2005 185.0 185.5 182.0 182.0 17.72 Thousand
16 Aug, 2005 189.5 189.5 185.0 185.0 50.54 Thousand
15 Aug, 2005 189.5 192.0 189.5 192.0 13.1 Thousand
12 Aug, 2005 189.5 190.0 189.5 190.0 25.39 Thousand
11 Aug, 2005 180.0 188.5 180.0 180.0 56.08 Thousand
10 Aug, 2005 173.0 176.0 173.0 173.0 51.27 Thousand
09 Aug, 2005 162.0 167.5 162.0 162.0 23.11 Thousand