Tavistock Investments Plc (TAVI)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 166.5 166.5 165.37 165.37 5216.00
19 Sep, 2005 165.0 166.5 165.0 165.0 21.54 Thousand
16 Sep, 2005 164.5 166.0 164.5 166.0 182.14 Thousand
15 Sep, 2005 164.5 165.0 164.5 165.0 7010.00
14 Sep, 2005 166.5 170.0 162.0 162.0 70.03 Thousand
13 Sep, 2005 172.5 172.5 168.0 168.0 43.89 Thousand
12 Sep, 2005 177.5 177.5 175.0 175.0 16.53 Thousand
09 Sep, 2005 178.5 178.5 175.62 175.62 3508.00
08 Sep, 2005 181.5 182.0 177.37 177.37 45.95 Thousand
07 Sep, 2005 185.5 185.5 179.62 179.62 28.73 Thousand