Tavistock Investments Plc (TAVI)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 160.0 160.0 158.0 158.0 12.82 Thousand
04 Oct, 2005 161.5 161.5 155.0 155.0 840.8 Thousand
03 Oct, 2005 166.5 166.5 165.0 165.0 15.97 Thousand
29 Sep, 2005 166.5 166.5 163.0 163.0 14.5 Thousand
28 Sep, 2005 166.5 167.0 166.5 167.0 5380.00
27 Sep, 2005 166.5 166.5 165.37 165.37 15 Thousand
26 Sep, 2005 166.5 167.63 166.5 167.63 2963.00
23 Sep, 2005 166.5 166.5 166.5 166.5 190.34 Thousand
22 Sep, 2005 166.5 166.5 165.37 165.37 4076.00
21 Sep, 2005 166.5 166.5 165.37 165.37 15.8 Thousand