Tavistock Investments Plc (TAVI)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 187.5 187.5 187.0 187.0 5835.00
05 Sep, 2005 190.0 190.0 185.62 185.62 28.2 Thousand
02 Sep, 2005 189.5 190.0 189.5 189.5 31 Thousand
01 Sep, 2005 185.0 185.5 185.0 185.0 38.72 Thousand
31 Aug, 2005 183.5 183.5 183.0 183.0 1080.00
30 Aug, 2005 185.0 185.5 184.5 184.5 67.62 Thousand
26 Aug, 2005 188.5 188.5 187.0 187.0 19.18 Thousand
25 Aug, 2005 192.5 192.5 190.0 190.0 33.66 Thousand
24 Aug, 2005 195.5 195.5 191.0 191.0 28.24 Thousand
23 Aug, 2005 197.5 197.5 194.0 194.0 9057.00