Tavistock Investments Plc (TAVI)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2005 | 159.5 | 161.38 | 159.5 | 161.38 | 6257.00 |
| 05 Aug, 2005 | 158.5 | 159.63 | 158.5 | 159.63 | 3270.00 |
| 04 Aug, 2005 | 156.0 | 158.5 | 156.0 | 156.0 | 39 Thousand |
| 03 Aug, 2005 | 153.5 | 155.5 | 153.5 | 153.5 | 33.45 Thousand |
| 02 Aug, 2005 | 145.0 | 145.0 | 145.0 | 145.0 | 30.97 Thousand |
| 01 Aug, 2005 | 145.0 | 145.0 | 144.0 | 144.0 | 12.2 Thousand |
| 29 Jul, 2005 | 145.0 | 147.29 | 145.0 | 147.29 | 13.87 Thousand |
| 28 Jul, 2005 | 141.48 | 141.5 | 141.48 | 141.48 | 40.02 Thousand |
| 27 Jul, 2005 | 151.5 | 151.5 | 138.62 | 138.62 | 36.15 Thousand |
| 26 Jul, 2005 | 151.5 | 152.5 | 150.62 | 150.62 | 22.08 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE