Tavistock Investments Plc (TAVI)
GBX 4.0
(-5.88%)
GBX 4.0
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2005 | 143.5 | 143.5 | 131.93 | 131.93 | 48.54 Thousand |
| 06 Jul, 2005 | 142.0 | 143.5 | 142.0 | 142.0 | 7500.00 |
| 04 Jul, 2005 | 137.5 | 138.5 | 136.0 | 136.0 | 57.73 Thousand |
| 01 Jul, 2005 | 137.5 | 137.5 | 135.62 | 135.62 | 1360.00 |
| 30 Jun, 2005 | 137.5 | 139.0 | 137.5 | 139.0 | 53.59 Thousand |
| 29 Jun, 2005 | 137.5 | 139.35 | 137.5 | 139.35 | 12.22 Thousand |
| 28 Jun, 2005 | 132.5 | 135.0 | 132.5 | 135.0 | 41.42 Thousand |
| 27 Jun, 2005 | 136.5 | 136.5 | 126.0 | 126.0 | 23.01 Thousand |
| 24 Jun, 2005 | 136.5 | 136.5 | 133.87 | 133.87 | 8363.00 |
| 23 Jun, 2005 | 137.5 | 139.38 | 137.5 | 139.38 | 1226.00 |
TBCG
TBLD
TCAP
TAND
TAST
TATE