Tavistock Investments Plc (TAVI)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 111.0 114.0 104.63 104.63 103.74 Thousand
04 Nov, 2005 124.0 124.0 113.0 113.0 276.36 Thousand
03 Nov, 2005 125.5 125.5 123.0 123.0 15.62 Thousand
02 Nov, 2005 129.5 129.5 123.62 123.62 21.99 Thousand
01 Nov, 2005 129.5 129.5 127.62 127.62 805.00
31 Oct, 2005 130.5 130.5 118.76 118.76 1.59 Million
27 Oct, 2005 134.0 134.0 133.0 133.0 2955.00
25 Oct, 2005 134.0 134.0 133.25 133.25 700.00
24 Oct, 2005 134.0 134.0 134.0 134.0 300.00
21 Oct, 2005 134.0 134.0 133.0 133.0 7381.00