GBX 4.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2005 | 111.0 | 114.0 | 104.63 | 104.63 | 103.74 Thousand |
04 Nov, 2005 | 124.0 | 124.0 | 113.0 | 113.0 | 276.36 Thousand |
03 Nov, 2005 | 125.5 | 125.5 | 123.0 | 123.0 | 15.62 Thousand |
02 Nov, 2005 | 129.5 | 129.5 | 123.62 | 123.62 | 21.99 Thousand |
01 Nov, 2005 | 129.5 | 129.5 | 127.62 | 127.62 | 805.00 |
31 Oct, 2005 | 130.5 | 130.5 | 118.76 | 118.76 | 1.59 Million |
27 Oct, 2005 | 134.0 | 134.0 | 133.0 | 133.0 | 2955.00 |
25 Oct, 2005 | 134.0 | 134.0 | 133.25 | 133.25 | 700.00 |
24 Oct, 2005 | 134.0 | 134.0 | 134.0 | 134.0 | 300.00 |
21 Oct, 2005 | 134.0 | 134.0 | 133.0 | 133.0 | 7381.00 |
TBCG
TBLD
TCAP
TAND
TAST
TATE