Tavistock Investments Plc (TAVI)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 89.0 89.0 88.0 88.0 6735.00
22 Nov, 2005 89.0 89.5 88.0 88.0 95.48 Thousand
21 Nov, 2005 92.5 92.5 90.0 90.0 13.09 Thousand
18 Nov, 2005 96.5 96.5 92.37 92.37 26.83 Thousand
17 Nov, 2005 96.5 96.5 93.0 93.0 8200.00
16 Nov, 2005 101.5 101.5 97.0 97.0 11.5 Thousand
15 Nov, 2005 101.5 101.5 100.37 100.37 11.65 Thousand
14 Nov, 2005 103.0 103.0 102.12 102.12 9250.00
11 Nov, 2005 103.5 104.0 103.5 104.0 8600.00
10 Nov, 2005 103.5 104.0 103.5 104.0 57.37 Thousand