Tavistock Investments Plc (TAVI)

GBX 3.8

(-5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 56.5 56.5 55.37 55.37 1500.00
03 Jan, 2006 56.5 56.5 55.0 55.0 12.4 Thousand
30 Dec, 2005 56.5 57.0 56.5 57.0 10 Thousand
29 Dec, 2005 59.5 60.0 57.38 57.38 10.28 Thousand
28 Dec, 2005 63.0 63.0 60.25 60.25 8390.00
23 Dec, 2005 63.0 64.0 63.0 64.0 500.00
22 Dec, 2005 63.0 64.0 63.0 64.0 2535.00
21 Dec, 2005 63.0 63.0 61.5 61.5 9000.00
19 Dec, 2005 66.5 66.5 61.5 61.5 34.22 Thousand
16 Dec, 2005 66.5 67.25 66.5 67.25 6351.00