Tavistock Investments Plc (TAVI)
GBX 3.8
(0.0%)
GBX 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2006 | 29.25 | 29.25 | 27.63 | 27.63 | 64.04 Thousand |
| 06 Feb, 2006 | 29.75 | 29.75 | 29.0 | 29.0 | 64.06 Thousand |
| 03 Feb, 2006 | 30.25 | 30.25 | 29.12 | 29.12 | 70.25 Thousand |
| 02 Feb, 2006 | 30.25 | 30.71 | 30.25 | 30.71 | 47.68 Thousand |
| 01 Feb, 2006 | 30.33 | 31.0 | 30.33 | 30.33 | 324.78 Thousand |
| 31 Jan, 2006 | 25.0 | 28.5 | 25.0 | 25.0 | 466.83 Thousand |
| 30 Jan, 2006 | 24.5 | 24.75 | 24.5 | 24.75 | 353.49 Thousand |
| 27 Jan, 2006 | 23.0 | 23.0 | 22.0 | 22.0 | 38.15 Thousand |
| 26 Jan, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 1.83 Million |
| 25 Jan, 2006 | 25.5 | 25.88 | 25.5 | 25.88 | 18.68 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE