Tavistock Investments Plc (TAVI)
GBX 3.8
(0.0%)
GBX 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2006 | 25.25 | 25.63 | 25.25 | 25.63 | 9447.00 |
| 27 Feb, 2006 | 25.25 | 25.25 | 25.25 | 25.25 | 6000.00 |
| 24 Feb, 2006 | 26.0 | 26.0 | 24.5 | 24.5 | 24.41 Thousand |
| 22 Feb, 2006 | 26.0 | 26.0 | 25.62 | 25.62 | 6628.00 |
| 21 Feb, 2006 | 27.0 | 27.0 | 26.0 | 26.0 | 42.01 Thousand |
| 20 Feb, 2006 | 27.0 | 27.0 | 27.0 | 27.0 | 134.5 Thousand |
| 13 Feb, 2006 | 28.25 | 28.25 | 28.0 | 28.0 | 15 Thousand |
| 10 Feb, 2006 | 28.25 | 28.25 | 28.0 | 28.0 | 3000.00 |
| 09 Feb, 2006 | 28.25 | 28.25 | 28.06 | 28.06 | 6538.00 |
| 08 Feb, 2006 | 28.0 | 28.0 | 27.63 | 27.63 | 4931.00 |
TBCG
TBLD
TCAP
TAND
TAST
TATE