Tavistock Investments Plc (TAVI)

GBX 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 28.25 28.5 27.68 27.68 11 Thousand
16 Mar, 2006 28.25 28.25 27.75 27.75 7800.00
15 Mar, 2006 27.75 28.25 27.75 27.75 55.23 Thousand
14 Mar, 2006 26.0 27.75 24.95 24.95 333.12 Thousand
13 Mar, 2006 25.62 26.0 25.62 25.62 506.96 Thousand
10 Mar, 2006 24.75 25.25 24.75 24.75 107.83 Thousand
09 Mar, 2006 24.0 24.0 23.5 23.5 50 Thousand
08 Mar, 2006 24.0 24.0 23.62 23.62 188.00
07 Mar, 2006 25.5 25.5 23.62 23.62 111.68 Thousand
06 Mar, 2006 25.5 25.5 25.12 25.12 5000.00