Tavistock Investments Plc (TAVI)

GBX 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 27.25 27.5 27.0 27.0 50 Thousand
24 Apr, 2006 28.0 28.0 27.7 27.7 14.36 Thousand
19 Apr, 2006 28.0 28.0 27.62 27.62 8590.00
18 Apr, 2006 28.0 28.0 27.62 27.62 5000.00
13 Apr, 2006 27.62 28.0 27.62 27.62 201 Thousand
12 Apr, 2006 26.0 26.0 25.4 25.4 291.00
11 Apr, 2006 26.5 26.5 25.25 25.25 4500.00
06 Apr, 2006 26.5 26.5 26.0 26.0 12 Thousand
05 Apr, 2006 26.5 26.5 26.0 26.0 37.33 Thousand
04 Apr, 2006 26.5 26.5 26.25 26.25 103.5 Thousand