Tavistock Investments Plc (TAVI)

GBX 5.1

(9.68%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 18.5 18.5 18.0 18.0 15.66 Thousand
21 Jun, 2006 20.25 20.25 20.0 20.0 1388.00
16 Jun, 2006 21.5 21.5 19.0 19.0 9166.00
13 Jun, 2006 21.75 21.75 21.0 21.0 5000.00
12 Jun, 2006 21.75 21.75 21.0 21.0 8803.00
09 Jun, 2006 21.75 21.75 21.0 21.0 1500.00
06 Jun, 2006 22.5 22.5 21.0 21.0 11.58 Thousand
05 Jun, 2006 22.5 22.75 22.12 22.12 2500.00
02 Jun, 2006 22.5 22.75 22.0 22.0 25.94 Thousand
01 Jun, 2006 22.5 22.63 22.5 22.63 8000.00