Tavistock Investments Plc (TAVI)
GBX 5.65
(7.11%)
GBX 5.65
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2006 | 7.0 | 7.0 | 7.0 | 7.0 | 678.83 Thousand |
| 11 Jul, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 337.3 Thousand |
| 10 Jul, 2006 | 4.0 | 4.0 | 4.0 | 4.0 | 157 Thousand |
| 06 Jul, 2006 | 8.0 | 8.0 | 7.5 | 7.5 | 101.00 |
| 05 Jul, 2006 | 8.0 | 8.0 | 7.5 | 7.5 | 381.00 |
| 04 Jul, 2006 | 9.5 | 9.5 | 7.75 | 7.75 | 169.46 Thousand |
| 03 Jul, 2006 | 10.5 | 10.5 | 9.0 | 9.0 | 12 Thousand |
| 30 Jun, 2006 | 11.5 | 11.5 | 10.0 | 10.0 | 109.06 Thousand |
| 29 Jun, 2006 | 13.38 | 13.75 | 13.38 | 13.38 | 72.14 Thousand |
| 28 Jun, 2006 | 17.0 | 17.0 | 13.25 | 13.25 | 31.04 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE