Tavistock Investments Plc (TAVI)
GBX 5.1
(9.68%)
GBX 5.1
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2006 | 4.25 | 4.65 | 4.25 | 4.65 | 5000.00 |
| 10 Aug, 2006 | 4.5 | 4.63 | 4.5 | 4.63 | 110.74 Thousand |
| 09 Aug, 2006 | 4.5 | 4.5 | 4.0 | 4.0 | 21 Thousand |
| 07 Aug, 2006 | 5.0 | 5.0 | 4.5 | 4.5 | 20 Thousand |
| 04 Aug, 2006 | 5.0 | 5.0 | 4.5 | 4.5 | 13 Thousand |
| 03 Aug, 2006 | 5.0 | 5.0 | 4.5 | 4.5 | 8000.00 |
| 02 Aug, 2006 | 5.0 | 5.0 | 4.5 | 4.5 | 117.89 Thousand |
| 01 Aug, 2006 | 5.2 | 5.25 | 5.2 | 5.2 | 116.38 Thousand |
| 31 Jul, 2006 | 4.75 | 5.13 | 4.75 | 5.13 | 9359.00 |
| 26 Jul, 2006 | 4.0 | 4.25 | 4.0 | 4.25 | 30.69 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE