Tavistock Investments Plc (TAVI)
GBX 5.65
(7.11%)
GBX 5.65
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 16.85 | 20.0 | 16.85 | 16.85 | 381.5 Thousand |
| 11 Sep, 2006 | 20.5 | 20.88 | 15.75 | 15.75 | 613.57 Thousand |
| 08 Sep, 2006 | 22.5 | 28.5 | 20.88 | 20.88 | 3.56 Million |
| 07 Sep, 2006 | 18.3 | 19.0 | 18.3 | 18.3 | 2.86 Million |
| 05 Sep, 2006 | 3.5 | 3.88 | 3.5 | 3.88 | 47.85 Thousand |
| 04 Sep, 2006 | 2.75 | 3.31 | 2.75 | 3.31 | 13.03 Thousand |
| 01 Sep, 2006 | 3.0 | 3.31 | 3.0 | 3.31 | 10 Thousand |
| 31 Aug, 2006 | 3.0 | 3.31 | 3.0 | 3.31 | 2372.00 |
| 30 Aug, 2006 | 3.0 | 3.0 | 2.75 | 2.75 | 102.5 Thousand |
| 29 Aug, 2006 | 3.5 | 3.5 | 3.31 | 3.31 | 318.46 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE