Tavistock Investments Plc (TAVI)
GBX 5.1
(9.68%)
GBX 5.1
(9.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2006 | 3.75 | 4.25 | 3.75 | 4.25 | 145 Thousand |
| 24 Jul, 2006 | 4.0 | 4.0 | 3.5 | 3.5 | 53.49 Thousand |
| 21 Jul, 2006 | 4.0 | 4.38 | 4.0 | 4.38 | 11.08 Thousand |
| 20 Jul, 2006 | 4.0 | 4.38 | 4.0 | 4.38 | 6000.00 |
| 19 Jul, 2006 | 4.0 | 4.0 | 3.62 | 3.62 | 40 Thousand |
| 18 Jul, 2006 | 5.5 | 5.5 | 4.25 | 4.25 | 117.89 Thousand |
| 17 Jul, 2006 | 5.5 | 5.7 | 5.5 | 5.7 | 98.82 Thousand |
| 14 Jul, 2006 | 5.5 | 6.0 | 5.5 | 6.0 | 332.69 Thousand |
| 13 Jul, 2006 | 6.25 | 6.25 | 5.5 | 5.5 | 162.28 Thousand |
| 12 Jul, 2006 | 7.0 | 7.0 | 7.0 | 7.0 | 678.83 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE