Tavistock Investments Plc (TAVI)

GBX 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 25.5 25.5 24.68 24.68 3590.00
18 May, 2006 25.75 26.31 25.75 26.31 1000.00
16 May, 2006 25.75 25.75 25.18 25.18 2000.00
15 May, 2006 27.0 27.0 25.18 25.18 7380.00
12 May, 2006 27.0 27.0 26.5 26.5 10 Thousand
05 May, 2006 27.0 27.0 26.63 26.63 1145.00
04 May, 2006 26.75 27.0 26.63 26.63 8760.00
03 May, 2006 27.5 27.5 26.2 26.2 14.39 Thousand
27 Apr, 2006 27.5 27.5 27.13 27.13 5000.00
26 Apr, 2006 27.5 27.7 27.5 27.7 4205.00