Tavistock Investments Plc (TAVI)

GBX 3.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2006 23.5 23.5 23.5 23.5 1.83 Million
25 Jan, 2006 25.5 25.88 25.5 25.88 18.68 Thousand
24 Jan, 2006 28.0 28.5 25.0 25.0 61.19 Thousand
23 Jan, 2006 28.0 28.0 27.0 27.0 702.00
20 Jan, 2006 28.75 28.75 28.0 28.0 47.55 Thousand
19 Jan, 2006 31.0 31.0 30.06 30.06 63.66 Thousand
18 Jan, 2006 30.0 31.0 30.0 30.0 534.9 Thousand
17 Jan, 2006 38.5 38.5 31.5 31.5 85.98 Thousand
16 Jan, 2006 38.5 38.5 37.37 37.37 10.86 Thousand
13 Jan, 2006 39.25 39.25 38.5 38.5 99.94 Thousand