Tavistock Investments Plc (TAVI)

GBX 3.8

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 68.5 68.5 68.0 68.0 2931.00
14 Dec, 2005 69.0 69.5 67.0 67.0 19.88 Thousand
13 Dec, 2005 70.0 72.5 70.0 70.0 42.67 Thousand
12 Dec, 2005 65.5 66.4 65.5 66.4 52.3 Thousand
09 Dec, 2005 65.5 65.5 62.25 62.25 44 Thousand
08 Dec, 2005 64.5 68.5 64.5 64.5 238.49 Thousand
07 Dec, 2005 83.5 83.5 53.11 53.11 156.18 Thousand
02 Dec, 2005 86.5 86.5 86.38 86.38 2962.00
01 Dec, 2005 86.5 86.5 86.5 86.5 11.13 Thousand
29 Nov, 2005 86.5 86.5 86.5 86.5 2000.00