Tavistock Investments Plc (TAVI)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 136.0 137.5 136.0 136.0 65.87 Thousand
19 Oct, 2005 136.5 136.5 135.0 135.0 30.94 Thousand
18 Oct, 2005 145.5 145.5 138.0 138.0 26.15 Thousand
17 Oct, 2005 151.5 151.5 150.0 150.0 2500.00
14 Oct, 2005 151.5 151.5 150.03 150.03 3381.00
13 Oct, 2005 153.5 153.5 153.0 153.0 88.38 Thousand
12 Oct, 2005 159.5 159.5 153.5 153.5 25.39 Thousand
10 Oct, 2005 159.5 160.0 159.5 160.0 25 Thousand
07 Oct, 2005 160.0 160.0 158.5 158.5 8187.00
06 Oct, 2005 160.0 160.0 158.5 158.5 51.58 Thousand