Tavistock Investments Plc (TAVI)
GBX 6.4
(0.79%)
GBX 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2007 | 5.0 | 5.0 | 4.75 | 4.75 | 62.06 Thousand |
| 22 May, 2007 | 4.75 | 5.0 | 4.75 | 4.75 | 120.94 Thousand |
| 21 May, 2007 | 5.13 | 5.13 | 4.71 | 4.71 | 1.17 Million |
| 18 May, 2007 | 5.0 | 5.13 | 4.88 | 4.88 | 51.5 Thousand |
| 17 May, 2007 | 5.25 | 5.25 | 5.0 | 5.0 | 80 Thousand |
| 16 May, 2007 | 5.75 | 5.75 | 5.06 | 5.06 | 155.51 Thousand |
| 15 May, 2007 | 6.0 | 6.0 | 5.5 | 5.5 | 78.11 Thousand |
| 14 May, 2007 | 6.0 | 6.0 | 5.5 | 5.5 | 18.7 Thousand |
| 11 May, 2007 | 5.9 | 6.0 | 5.9 | 5.9 | 130.06 Thousand |
| 10 May, 2007 | 5.63 | 5.75 | 5.63 | 5.75 | 177.75 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE