Tavistock Investments Plc (TAVI)
GBX 6.35
(0.0%)
GBX 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2007 | 6.35 | 6.5 | 6.35 | 6.35 | 235.2 Thousand |
| 19 Apr, 2007 | 6.0 | 6.25 | 6.0 | 6.25 | 20 Thousand |
| 18 Apr, 2007 | 6.0 | 6.0 | 6.0 | 6.0 | 85 Thousand |
| 17 Apr, 2007 | 6.75 | 6.75 | 6.5 | 6.5 | 105.8 Thousand |
| 16 Apr, 2007 | 7.0 | 7.0 | 6.75 | 6.75 | 50 Thousand |
| 13 Apr, 2007 | 7.0 | 7.5 | 7.0 | 7.5 | 124.24 Thousand |
| 12 Apr, 2007 | 7.0 | 7.07 | 7.0 | 7.07 | 157.23 Thousand |
| 11 Apr, 2007 | 6.5 | 6.5 | 6.2 | 6.2 | 98.84 Thousand |
| 10 Apr, 2007 | 6.5 | 6.5 | 6.0 | 6.0 | 8700.00 |
| 05 Apr, 2007 | 6.25 | 6.5 | 6.0 | 6.0 | 54.62 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE