Tavistock Investments Plc (TAVI)
GBX 6.35
(0.0%)
GBX 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2007 | 5.63 | 5.63 | 5.25 | 5.25 | 63.07 Thousand |
| 03 May, 2007 | 5.63 | 5.65 | 5.63 | 5.65 | 51 Thousand |
| 02 May, 2007 | 5.63 | 5.65 | 5.63 | 5.65 | 40.95 Thousand |
| 01 May, 2007 | 5.75 | 5.75 | 5.25 | 5.25 | 230.51 Thousand |
| 30 Apr, 2007 | 5.75 | 5.75 | 5.5 | 5.5 | 25.3 Thousand |
| 27 Apr, 2007 | 5.75 | 5.75 | 5.5 | 5.5 | 29 Thousand |
| 26 Apr, 2007 | 5.88 | 5.88 | 5.88 | 5.88 | 301.54 Thousand |
| 25 Apr, 2007 | 5.88 | 5.88 | 5.7 | 5.7 | 157.32 Thousand |
| 24 Apr, 2007 | 5.88 | 5.88 | 5.75 | 5.75 | 423.39 Thousand |
| 23 Apr, 2007 | 6.25 | 6.25 | 5.99 | 5.99 | 75.46 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE