Tavistock Investments Plc (TAVI)
GBX 6.4
(0.79%)
GBX 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2007 | 5.75 | 5.75 | 5.5 | 5.5 | 50 Thousand |
| 06 Jun, 2007 | 5.88 | 5.88 | 5.37 | 5.37 | 73 Thousand |
| 05 Jun, 2007 | 5.88 | 5.88 | 5.5 | 5.5 | 24 Thousand |
| 04 Jun, 2007 | 6.0 | 6.0 | 5.75 | 5.75 | 35 Thousand |
| 01 Jun, 2007 | 6.38 | 6.38 | 6.2 | 6.2 | 182.19 Thousand |
| 31 May, 2007 | 5.75 | 6.0 | 5.75 | 5.75 | 791.73 Thousand |
| 30 May, 2007 | 5.0 | 5.1 | 5.0 | 5.1 | 27.14 Thousand |
| 29 May, 2007 | 5.0 | 5.0 | 4.88 | 4.88 | 39 Thousand |
| 25 May, 2007 | 4.88 | 5.0 | 4.88 | 4.88 | 71.2 Thousand |
| 24 May, 2007 | 5.0 | 5.0 | 4.7 | 4.7 | 124.8 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE