Tavistock Investments Plc (TAVI)
GBX 6.4
(0.79%)
GBX 6.4
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2007 | 8.88 | 8.88 | 8.88 | 8.88 | 2.62 Million |
| 11 Jul, 2007 | 5.13 | 5.13 | 4.85 | 4.85 | 112.13 Thousand |
| 10 Jul, 2007 | 5.13 | 5.2 | 5.13 | 5.2 | 3025.00 |
| 09 Jul, 2007 | 5.13 | 5.13 | 5.0 | 5.0 | 1000.00 |
| 06 Jul, 2007 | 5.13 | 5.5 | 5.13 | 5.5 | 160.1 Thousand |
| 05 Jul, 2007 | 5.13 | 5.13 | 5.05 | 5.05 | 30 Thousand |
| 04 Jul, 2007 | 5.13 | 5.13 | 4.75 | 4.75 | 753.00 |
| 02 Jul, 2007 | 5.13 | 5.13 | 4.75 | 4.75 | 8667.00 |
| 29 Jun, 2007 | 5.25 | 5.25 | 4.75 | 4.75 | 197.23 Thousand |
| 28 Jun, 2007 | 5.38 | 5.38 | 5.09 | 5.09 | 63.22 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE