Tavistock Investments Plc (TAVI)
GBX 6.4
(0.0%)
GBX 6.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2007 | 5.5 | 5.5 | 5.0 | 5.0 | 312.29 Thousand |
| 09 Aug, 2007 | 5.63 | 5.65 | 5.63 | 5.65 | 21.04 Thousand |
| 08 Aug, 2007 | 5.88 | 5.88 | 5.25 | 5.25 | 170.5 Thousand |
| 07 Aug, 2007 | 5.88 | 5.88 | 5.5 | 5.5 | 70.82 Thousand |
| 06 Aug, 2007 | 5.88 | 5.88 | 5.5 | 5.5 | 29 Thousand |
| 03 Aug, 2007 | 6.0 | 6.0 | 5.5 | 5.5 | 35.7 Thousand |
| 02 Aug, 2007 | 6.0 | 6.0 | 5.5 | 5.5 | 5958.00 |
| 01 Aug, 2007 | 6.13 | 6.13 | 5.75 | 5.75 | 38.5 Thousand |
| 31 Jul, 2007 | 6.75 | 6.75 | 6.25 | 6.25 | 226.48 Thousand |
| 30 Jul, 2007 | 6.75 | 6.75 | 6.45 | 6.45 | 55.93 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE