Tavistock Investments Plc (TAVI)
GBX 6.3
(-1.18%)
GBX 6.3
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2007 | 7.13 | 7.38 | 7.13 | 7.38 | 185.19 Thousand |
| 28 Aug, 2007 | 7.0 | 7.13 | 7.0 | 7.0 | 442.83 Thousand |
| 24 Aug, 2007 | 7.25 | 7.25 | 7.25 | 7.25 | 593.86 Thousand |
| 23 Aug, 2007 | 6.16 | 7.0 | 6.16 | 6.16 | 864.91 Thousand |
| 22 Aug, 2007 | 5.75 | 5.75 | 5.75 | 5.75 | 141.14 Thousand |
| 21 Aug, 2007 | 4.75 | 5.0 | 4.75 | 5.0 | 158.65 Thousand |
| 20 Aug, 2007 | 4.88 | 4.88 | 4.37 | 4.37 | 83.6 Thousand |
| 17 Aug, 2007 | 4.88 | 5.0 | 4.81 | 4.81 | 386.93 Thousand |
| 16 Aug, 2007 | 4.88 | 5.25 | 4.88 | 5.25 | 380.42 Thousand |
| 15 Aug, 2007 | 5.13 | 5.13 | 5.0 | 5.0 | 249.04 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE