Tavistock Investments Plc (TAVI)
GBX 6.2
(-1.59%)
GBX 6.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2007 | 7.38 | 7.38 | 7.0 | 7.0 | 345.84 Thousand |
| 12 Sep, 2007 | 7.63 | 7.63 | 7.25 | 7.25 | 429.96 Thousand |
| 11 Sep, 2007 | 7.88 | 7.88 | 7.5 | 7.5 | 609.04 Thousand |
| 10 Sep, 2007 | 7.88 | 8.25 | 7.88 | 8.25 | 254.23 Thousand |
| 07 Sep, 2007 | 8.2 | 8.25 | 8.2 | 8.2 | 1.03 Million |
| 06 Sep, 2007 | 7.13 | 7.2 | 7.13 | 7.2 | 107.72 Thousand |
| 05 Sep, 2007 | 7.13 | 7.2 | 7.13 | 7.2 | 57.83 Thousand |
| 04 Sep, 2007 | 7.38 | 7.38 | 6.84 | 6.84 | 236.16 Thousand |
| 03 Sep, 2007 | 7.63 | 7.75 | 7.63 | 7.75 | 633.7 Thousand |
| 31 Aug, 2007 | 7.5 | 7.63 | 7.5 | 7.5 | 569.05 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE