Tavistock Investments Plc (TAVI)
GBX 6.2
(-1.59%)
GBX 6.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2007 | 6.88 | 7.0 | 6.5 | 6.5 | 69.25 Thousand |
| 26 Sep, 2007 | 7.0 | 7.0 | 6.65 | 6.65 | 80.82 Thousand |
| 25 Sep, 2007 | 7.25 | 7.25 | 7.0 | 7.0 | 281.92 Thousand |
| 24 Sep, 2007 | 8.0 | 8.0 | 7.0 | 7.0 | 145 Thousand |
| 21 Sep, 2007 | 7.66 | 7.66 | 7.66 | 7.66 | 472.26 Thousand |
| 20 Sep, 2007 | 6.75 | 6.75 | 6.25 | 6.25 | 433.8 Thousand |
| 19 Sep, 2007 | 6.88 | 6.88 | 6.05 | 6.05 | 324.71 Thousand |
| 18 Sep, 2007 | 7.0 | 7.0 | 7.0 | 7.0 | 169.26 Thousand |
| 17 Sep, 2007 | 7.0 | 7.13 | 6.75 | 6.75 | 236.92 Thousand |
| 14 Sep, 2007 | 7.13 | 7.25 | 6.81 | 6.81 | 303.21 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE