Tavistock Investments Plc (TAVI)
GBX 6.2
(-1.59%)
GBX 6.2
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2007 | 6.63 | 6.63 | 6.0 | 6.0 | 195.99 Thousand |
| 10 Oct, 2007 | 6.7 | 6.88 | 6.7 | 6.7 | 540.54 Thousand |
| 09 Oct, 2007 | 6.5 | 6.55 | 6.5 | 6.55 | 147.5 Thousand |
| 08 Oct, 2007 | 6.5 | 6.5 | 6.0 | 6.0 | 152.87 Thousand |
| 05 Oct, 2007 | 6.38 | 6.5 | 6.12 | 6.12 | 161.09 Thousand |
| 04 Oct, 2007 | 6.75 | 6.75 | 6.75 | 6.75 | 166.14 Thousand |
| 03 Oct, 2007 | 6.75 | 6.75 | 6.5 | 6.5 | 26.66 Thousand |
| 02 Oct, 2007 | 7.0 | 7.0 | 6.0 | 6.0 | 410.72 Thousand |
| 01 Oct, 2007 | 7.0 | 7.0 | 6.5 | 6.5 | 25 Thousand |
| 28 Sep, 2007 | 7.0 | 7.15 | 7.0 | 7.15 | 46.02 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE