Tavistock Investments Plc (TAVI)
GBX 6.2
(0.0%)
GBX 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 7.15 | 7.25 | 7.15 | 7.15 | 343.34 Thousand |
| 13 Nov, 2007 | 7.25 | 7.25 | 6.9 | 6.9 | 644.91 Thousand |
| 12 Nov, 2007 | 7.88 | 7.88 | 7.26 | 7.26 | 348.09 Thousand |
| 09 Nov, 2007 | 7.75 | 8.0 | 7.75 | 7.75 | 273.14 Thousand |
| 08 Nov, 2007 | 7.5 | 7.75 | 7.5 | 7.75 | 352.65 Thousand |
| 07 Nov, 2007 | 7.38 | 7.38 | 7.15 | 7.15 | 463.35 Thousand |
| 06 Nov, 2007 | 7.38 | 7.5 | 7.25 | 7.25 | 665.56 Thousand |
| 05 Nov, 2007 | 8.5 | 8.5 | 7.75 | 7.75 | 2.23 Million |
| 02 Nov, 2007 | 9.0 | 9.38 | 9.0 | 9.0 | 1.54 Million |
| 01 Nov, 2007 | 8.6 | 8.75 | 8.6 | 8.6 | 1.67 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE