Tavistock Investments Plc (TAVI)
GBX 6.2
(0.0%)
GBX 6.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2007 | 3.88 | 3.88 | 3.8 | 3.8 | 50 Thousand |
| 11 Dec, 2007 | 3.88 | 3.95 | 3.88 | 3.95 | 30.78 Thousand |
| 10 Dec, 2007 | 3.88 | 3.95 | 3.88 | 3.95 | 149 Thousand |
| 07 Dec, 2007 | 3.88 | 3.95 | 3.88 | 3.95 | 403.39 Thousand |
| 06 Dec, 2007 | 3.75 | 3.75 | 3.5 | 3.5 | 307.75 Thousand |
| 05 Dec, 2007 | 4.25 | 4.25 | 3.75 | 3.75 | 906.84 Thousand |
| 04 Dec, 2007 | 4.25 | 4.25 | 4.0 | 4.0 | 271.2 Thousand |
| 03 Dec, 2007 | 4.88 | 4.95 | 4.88 | 4.95 | 558.04 Thousand |
| 30 Nov, 2007 | 5.13 | 5.13 | 4.95 | 4.95 | 2.68 Million |
| 29 Nov, 2007 | 5.88 | 5.88 | 5.5 | 5.5 | 66.51 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE