Tavistock Investments Plc (TAVI)
GBX 5.75
(-7.26%)
GBX 5.75
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2008 | 3.25 | 3.25 | 3.06 | 3.06 | 85 Thousand |
| 16 Jan, 2008 | 3.3 | 3.3 | 3.3 | 3.3 | 236.79 Thousand |
| 15 Jan, 2008 | 3.63 | 3.63 | 3.5 | 3.5 | 38.56 Thousand |
| 14 Jan, 2008 | 3.63 | 3.63 | 3.63 | 3.63 | 222.2 Thousand |
| 11 Jan, 2008 | 3.38 | 3.38 | 3.0 | 3.0 | 30.31 Thousand |
| 10 Jan, 2008 | 3.38 | 3.38 | 3.25 | 3.25 | 20 Thousand |
| 09 Jan, 2008 | 3.5 | 3.5 | 3.5 | 3.5 | 147.01 Thousand |
| 08 Jan, 2008 | 3.5 | 3.5 | 3.0 | 3.0 | 37.04 Thousand |
| 07 Jan, 2008 | 3.5 | 3.6 | 3.5 | 3.6 | 78.42 Thousand |
| 04 Jan, 2008 | 3.63 | 3.63 | 3.45 | 3.45 | 186.11 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE