Tavistock Investments Plc (TAVI)
GBX 5.75
(-7.26%)
GBX 5.75
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 4.0 | 4.0 | 3.6 | 3.6 | 349.42 Thousand |
| 02 Jan, 2008 | 3.7 | 4.0 | 3.7 | 3.7 | 609.53 Thousand |
| 28 Dec, 2007 | 3.0 | 3.25 | 3.0 | 3.25 | 30.26 Thousand |
| 27 Dec, 2007 | 3.0 | 3.19 | 3.0 | 3.19 | 110 Thousand |
| 21 Dec, 2007 | 3.0 | 3.0 | 2.85 | 2.85 | 35.51 Thousand |
| 20 Dec, 2007 | 3.0 | 3.19 | 3.0 | 3.19 | 64.71 Thousand |
| 19 Dec, 2007 | 2.9 | 3.0 | 2.9 | 2.9 | 782.43 Thousand |
| 18 Dec, 2007 | 3.04 | 3.13 | 3.04 | 3.04 | 1.1 Million |
| 17 Dec, 2007 | 3.63 | 3.74 | 3.63 | 3.74 | 116.06 Thousand |
| 14 Dec, 2007 | 3.75 | 3.75 | 3.74 | 3.74 | 87.77 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE