Tavistock Investments Plc (TAVI)

GBX 6.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 5.38 5.38 5.3 5.3 50 Thousand
25 Jun, 2007 5.13 5.38 5.1 5.1 222.13 Thousand
22 Jun, 2007 5.25 5.25 5.2 5.2 127.46 Thousand
20 Jun, 2007 5.25 5.25 5.0 5.0 20.62 Thousand
19 Jun, 2007 5.38 5.38 5.0 5.0 35 Thousand
18 Jun, 2007 5.38 5.38 5.13 5.13 9000.00
14 Jun, 2007 5.38 5.38 5.13 5.13 25 Thousand
12 Jun, 2007 5.38 5.38 5.13 5.13 48.76 Thousand
11 Jun, 2007 5.5 5.5 5.45 5.45 38.82 Thousand
08 Jun, 2007 5.63 5.63 5.0 5.0 1000.00